Cyviz AS (CYVIZ.OL)
NOK 28.3
(-0.35%)
NOK 28.3
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 32.3 | 33.0 | 31.3 | 33.0 | 10.08 Thousand |
| 11 Jun, 2025 | 32.2 | 33.0 | 31.3 | 33.0 | 6968.00 |
| 10 Jun, 2025 | 32.5 | 32.5 | 32.4 | 32.4 | 952.00 |
| 06 Jun, 2025 | 30.4 | 34.1 | 30.4 | 32.5 | 36.52 Thousand |
| 05 Jun, 2025 | 29.9 | 30.9 | 29.6 | 30.9 | 3018.00 |
| 04 Jun, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 30.00 |
| 03 Jun, 2025 | 30.5 | 30.5 | 29.6 | 29.6 | 8006.00 |
| 02 Jun, 2025 | 29.5 | 29.5 | 28.6 | 28.6 | 1652.00 |
| 30 May, 2025 | 28.5 | 29.0 | 28.5 | 29.0 | 2753.00 |
| 28 May, 2025 | 29.9 | 30.0 | 29.2 | 29.2 | 8707.00 |
4129
MWTCY
ENI
KAUSHALYA
WAGA
6209