Cyviz AS (CYVIZ.OL)

NOK 28.3

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 29.9 30.5 29.9 30.5 1936.00
26 May, 2025 29.9 29.9 29.0 29.7 613.00
23 May, 2025 28.1 29.7 28.1 29.7 489.00
22 May, 2025 29.0 29.4 28.2 29.0 1485.00
21 May, 2025 29.0 29.5 29.0 29.1 989.00
20 May, 2025 28.9 29.0 27.8 29.0 20.42 Thousand
19 May, 2025 27.0 29.0 27.0 28.1 9758.00
16 May, 2025 28.4 28.8 27.5 28.0 8054.00
15 May, 2025 29.4 29.4 28.0 28.5 26.45 Thousand
14 May, 2025 29.0 29.1 29.0 29.0 2663.00