Cyviz AS (CYVIZ.OL)

NOK 28.3

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 28.6 28.9 28.5 28.9 4186.00
25 Apr, 2025 29.9 30.0 29.8 29.8 7082.00
24 Apr, 2025 30.1 31.5 29.9 29.9 9331.00
23 Apr, 2025 29.7 31.0 29.4 30.4 27.94 Thousand
22 Apr, 2025 30.0 30.0 29.9 29.9 263.00
16 Apr, 2025 30.0 30.0 30.0 30.0 -
15 Apr, 2025 30.5 30.5 29.1 30.0 17.16 Thousand
14 Apr, 2025 30.9 32.8 29.5 30.0 46.43 Thousand
11 Apr, 2025 27.8 29.2 27.5 29.2 12.87 Thousand
10 Apr, 2025 29.0 29.0 27.0 28.0 10.85 Thousand