Cyviz AS (CYVIZ.OL)

NOK 28.3

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 29.0 29.0 27.0 28.0 10.85 Thousand
09 Apr, 2025 27.0 28.0 26.9 28.0 6699.00
08 Apr, 2025 28.4 28.8 28.0 28.8 2645.00
07 Apr, 2025 26.4 28.0 25.7 28.0 2252.00
04 Apr, 2025 28.9 29.1 27.8 28.3 12.55 Thousand
03 Apr, 2025 28.5 28.8 27.0 28.8 13.06 Thousand
02 Apr, 2025 28.7 28.7 27.9 28.3 9762.00
01 Apr, 2025 26.4 29.2 26.4 28.9 25.1 Thousand
31 Mar, 2025 28.5 28.5 28.0 28.4 3420.00
28 Mar, 2025 30.0 30.0 30.0 30.0 -