Cyviz AS (CYVIZ.OL)
NOK 28.3
(-0.35%)
NOK 28.3
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 29.0 | 29.0 | 27.0 | 28.0 | 10.85 Thousand |
| 09 Apr, 2025 | 27.0 | 28.0 | 26.9 | 28.0 | 6699.00 |
| 08 Apr, 2025 | 28.4 | 28.8 | 28.0 | 28.8 | 2645.00 |
| 07 Apr, 2025 | 26.4 | 28.0 | 25.7 | 28.0 | 2252.00 |
| 04 Apr, 2025 | 28.9 | 29.1 | 27.8 | 28.3 | 12.55 Thousand |
| 03 Apr, 2025 | 28.5 | 28.8 | 27.0 | 28.8 | 13.06 Thousand |
| 02 Apr, 2025 | 28.7 | 28.7 | 27.9 | 28.3 | 9762.00 |
| 01 Apr, 2025 | 26.4 | 29.2 | 26.4 | 28.9 | 25.1 Thousand |
| 31 Mar, 2025 | 28.5 | 28.5 | 28.0 | 28.4 | 3420.00 |
| 28 Mar, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
4129
MWTCY
ENI
KAUSHALYA
WAGA
6209