P/F Bakkafrost (BAKKA.OL)

NOK 649.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 591.5 594.5 588.5 592.5 250.43 Thousand
19 Sep, 2024 581.5 593.0 581.5 589.0 55.39 Thousand
18 Sep, 2024 585.5 588.0 580.0 583.0 29.18 Thousand
17 Sep, 2024 587.5 590.5 583.5 585.5 44.23 Thousand
16 Sep, 2024 586.0 594.5 583.5 587.5 31.8 Thousand
13 Sep, 2024 584.5 587.5 579.5 587.0 26.27 Thousand
12 Sep, 2024 590.0 590.5 584.0 587.0 36.78 Thousand
11 Sep, 2024 587.5 595.0 586.0 588.0 39.86 Thousand
10 Sep, 2024 609.0 609.0 587.0 587.5 46.37 Thousand
09 Sep, 2024 584.5 609.5 584.5 606.5 52.77 Thousand