P/F Bakkafrost (BAKKA.OL)

NOK 649.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 557.0 574.5 557.0 574.5 123.56 Thousand
29 Aug, 2024 576.5 576.5 556.5 556.5 112.95 Thousand
28 Aug, 2024 585.0 586.0 577.5 577.5 60.17 Thousand
27 Aug, 2024 590.0 592.0 581.5 583.5 97.66 Thousand
26 Aug, 2024 558.5 595.0 557.5 590.0 279.55 Thousand
23 Aug, 2024 579.5 585.5 578.0 583.0 77.51 Thousand
22 Aug, 2024 576.5 585.0 576.5 580.0 62.96 Thousand
21 Aug, 2024 574.0 582.5 574.0 576.5 137.56 Thousand
20 Aug, 2024 580.5 583.5 565.5 574.0 94.28 Thousand
19 Aug, 2024 579.5 586.5 579.5 584.5 38.24 Thousand