P/F Bakkafrost (BAKKA.OL)

NOK 649.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 588.0 595.5 584.0 584.0 52.11 Thousand
08 Aug, 2024 575.0 590.5 574.0 585.5 53.55 Thousand
07 Aug, 2024 552.5 575.0 552.5 575.0 53.19 Thousand
06 Aug, 2024 546.5 566.5 546.5 564.0 60.26 Thousand
05 Aug, 2024 538.0 548.5 527.0 543.0 74.32 Thousand
02 Aug, 2024 558.5 563.5 542.0 550.5 123.19 Thousand
01 Aug, 2024 571.5 582.5 566.0 566.0 66.04 Thousand
31 Jul, 2024 570.0 576.5 569.5 570.0 65.45 Thousand
30 Jul, 2024 563.0 572.0 563.0 568.0 63.61 Thousand
29 Jul, 2024 566.0 568.0 560.5 566.5 79.52 Thousand