P/F Bakkafrost (BAKKA.OL)

NOK 649.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 580.0 584.0 576.0 582.0 28.92 Thousand
15 Aug, 2024 586.0 588.0 578.5 578.5 37.26 Thousand
14 Aug, 2024 592.0 598.0 574.5 586.0 137.68 Thousand
13 Aug, 2024 592.0 597.5 583.5 596.0 54.91 Thousand
12 Aug, 2024 584.0 591.5 581.5 585.5 38.26 Thousand
09 Aug, 2024 588.0 595.5 584.0 584.0 52.11 Thousand
08 Aug, 2024 575.0 590.5 574.0 585.5 53.55 Thousand
07 Aug, 2024 552.5 575.0 552.5 575.0 53.19 Thousand
06 Aug, 2024 546.5 566.5 546.5 564.0 60.26 Thousand
05 Aug, 2024 538.0 548.5 527.0 543.0 74.32 Thousand