P/F Bakkafrost (BAKKA.OL)
NOK 649.0
(0.93%)
NOK 649.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 589.5 | 597.0 | 582.0 | 585.0 | 58.72 Thousand |
| 05 Sep, 2024 | 568.0 | 595.0 | 568.0 | 588.5 | 44.22 Thousand |
| 04 Sep, 2024 | 561.0 | 588.0 | 561.0 | 583.0 | 76.79 Thousand |
| 03 Sep, 2024 | 574.5 | 574.5 | 566.0 | 567.0 | 70.34 Thousand |
| 02 Sep, 2024 | 572.5 | 575.5 | 567.5 | 574.0 | 40.2 Thousand |
| 30 Aug, 2024 | 557.0 | 574.5 | 557.0 | 574.5 | 123.56 Thousand |
| 29 Aug, 2024 | 576.5 | 576.5 | 556.5 | 556.5 | 112.95 Thousand |
| 28 Aug, 2024 | 585.0 | 586.0 | 577.5 | 577.5 | 60.17 Thousand |
| 27 Aug, 2024 | 590.0 | 592.0 | 581.5 | 583.5 | 97.66 Thousand |
| 26 Aug, 2024 | 558.5 | 595.0 | 557.5 | 590.0 | 279.55 Thousand |
603806
AHT-PH
1955
6778
CBLNF
ELUX-B