P/F Bakkafrost (BAKKA.OL)

NOK 649.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 569.0 570.5 560.5 562.0 21.16 Thousand
21 Sep, 2023 578.0 582.0 567.5 572.0 59.74 Thousand
20 Sep, 2023 569.0 588.0 567.0 582.5 137.45 Thousand
19 Sep, 2023 554.0 571.0 554.0 569.5 94.26 Thousand
18 Sep, 2023 553.5 557.0 545.5 557.0 62.99 Thousand
15 Sep, 2023 552.0 566.5 552.0 559.5 175.88 Thousand
14 Sep, 2023 526.0 552.0 523.0 550.5 129.79 Thousand