P/F Bakkafrost (BAKKA.OL)

NOK 649.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 515.5 518.5 507.5 509.0 62.58 Thousand
05 Oct, 2023 513.5 520.5 500.0 516.0 98.01 Thousand
04 Oct, 2023 512.0 527.0 510.0 524.0 65.84 Thousand
03 Oct, 2023 546.0 546.0 517.5 525.5 136.07 Thousand
02 Oct, 2023 544.5 558.0 544.5 550.5 45.09 Thousand
29 Sep, 2023 538.5 550.5 538.5 547.5 97.36 Thousand
28 Sep, 2023 560.0 561.0 533.0 534.0 61.61 Thousand
27 Sep, 2023 536.5 549.0 533.0 548.0 62.46 Thousand
26 Sep, 2023 539.5 543.5 535.5 535.5 46.88 Thousand
25 Sep, 2023 559.0 559.0 541.0 543.5 43.56 Thousand