P/F Bakkafrost (BAKKA.OL)
NOK 649.0
(0.93%)
NOK 649.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 617.5 | 624.5 | 615.5 | 618.5 | 66.27 Thousand |
| 16 Jan, 2025 | 611.0 | 624.5 | 611.0 | 616.5 | 69.64 Thousand |
| 15 Jan, 2025 | 604.0 | 618.0 | 602.0 | 614.0 | 74.26 Thousand |
| 14 Jan, 2025 | 602.0 | 607.0 | 595.5 | 597.5 | 135.06 Thousand |
| 13 Jan, 2025 | 611.0 | 611.5 | 596.0 | 603.5 | 67.14 Thousand |
| 10 Jan, 2025 | 615.0 | 618.0 | 608.0 | 615.0 | 42.86 Thousand |
| 09 Jan, 2025 | 604.5 | 630.0 | 604.0 | 617.0 | 81.21 Thousand |
| 08 Jan, 2025 | 615.5 | 620.5 | 607.5 | 619.0 | 75.66 Thousand |
| 07 Jan, 2025 | 612.0 | 619.0 | 594.0 | 616.0 | 154.31 Thousand |
| 06 Jan, 2025 | 630.5 | 640.0 | 620.0 | 620.0 | 89.93 Thousand |
603806
AHT-PH
1955
6778
CBLNF
ELUX-B