P/F Bakkafrost (BAKKA.OL)

NOK 649.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 637.5 640.0 631.5 639.0 32.93 Thousand
02 Jan, 2025 634.5 643.5 632.5 636.5 43.24 Thousand
30 Dec, 2024 636.0 636.0 629.5 634.0 25.13 Thousand
27 Dec, 2024 627.0 635.0 626.5 632.5 30.9 Thousand
23 Dec, 2024 627.5 632.0 625.5 627.0 40.59 Thousand
20 Dec, 2024 650.0 651.0 628.5 629.5 180.16 Thousand
19 Dec, 2024 648.0 652.5 644.0 646.5 47.43 Thousand
18 Dec, 2024 643.0 654.0 640.0 649.0 265.77 Thousand
17 Dec, 2024 656.0 660.0 643.0 643.0 198.43 Thousand
16 Dec, 2024 687.5 687.5 659.5 659.5 128.99 Thousand