P/F Bakkafrost (BAKKA.OL)

NOK 649.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 651.0 656.0 651.0 652.5 47.29 Thousand
28 Nov, 2024 650.5 658.5 647.5 653.0 32.54 Thousand
27 Nov, 2024 648.5 658.5 642.5 657.0 34.75 Thousand
26 Nov, 2024 669.5 669.5 642.0 642.0 91.26 Thousand
25 Nov, 2024 658.0 670.5 653.0 669.5 115.56 Thousand
22 Nov, 2024 642.5 662.5 642.5 658.0 101.21 Thousand
21 Nov, 2024 637.0 648.5 633.5 647.5 65.61 Thousand
20 Nov, 2024 636.5 648.0 636.5 640.5 50.64 Thousand
19 Nov, 2024 633.0 641.5 630.0 633.0 105.58 Thousand
18 Nov, 2024 637.0 648.0 633.5 633.5 57.85 Thousand