P/F Bakkafrost (BAKKA.OL)

NOK 649.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 635.0 645.5 635.0 640.0 44.21 Thousand
14 Nov, 2024 640.5 644.0 634.5 638.5 55.67 Thousand
13 Nov, 2024 652.5 654.0 643.5 645.0 38.7 Thousand
12 Nov, 2024 650.5 658.5 647.0 653.5 62.01 Thousand
11 Nov, 2024 654.0 657.0 648.5 652.5 45.49 Thousand
08 Nov, 2024 641.0 652.0 641.0 652.0 56.69 Thousand
07 Nov, 2024 640.5 646.0 638.5 641.0 42.45 Thousand
06 Nov, 2024 647.0 660.0 640.0 640.0 95.92 Thousand
05 Nov, 2024 630.0 654.0 628.0 644.0 217.37 Thousand
04 Nov, 2024 659.0 665.5 646.5 663.5 86.05 Thousand