P/F Bakkafrost (BAKKA.OL)

NOK 649.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 674.5 674.5 658.0 658.0 59.3 Thousand
17 Oct, 2024 662.0 673.5 659.5 672.5 56.37 Thousand
16 Oct, 2024 652.5 662.0 646.5 662.0 69.89 Thousand
15 Oct, 2024 646.0 656.5 646.0 655.0 44.81 Thousand
14 Oct, 2024 653.0 656.0 642.5 646.0 49.28 Thousand
11 Oct, 2024 645.0 655.0 638.5 653.0 56.1 Thousand
10 Oct, 2024 640.0 649.5 639.0 646.0 60.42 Thousand
09 Oct, 2024 615.5 640.0 615.5 640.0 115.18 Thousand
08 Oct, 2024 602.0 609.0 593.0 601.0 54.14 Thousand
07 Oct, 2024 593.0 610.5 593.0 601.5 64.61 Thousand