P/F Bakkafrost (BAKKA.OL)
NOK 649.0
(0.93%)
NOK 649.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 610.0 | 625.5 | 609.5 | 616.0 | 46.68 Thousand |
| 03 Oct, 2024 | 599.0 | 629.5 | 599.0 | 619.0 | 106.02 Thousand |
| 02 Oct, 2024 | 585.5 | 624.0 | 585.5 | 601.0 | 103.96 Thousand |
| 01 Oct, 2024 | 607.0 | 626.0 | 607.0 | 624.0 | 108.78 Thousand |
| 30 Sep, 2024 | 600.5 | 609.5 | 597.5 | 607.5 | 49.43 Thousand |
| 27 Sep, 2024 | 593.5 | 603.5 | 593.5 | 600.5 | 73.78 Thousand |
| 26 Sep, 2024 | 583.0 | 602.5 | 583.0 | 595.0 | 64.61 Thousand |
| 25 Sep, 2024 | 591.5 | 591.5 | 581.0 | 586.0 | 41.62 Thousand |
| 24 Sep, 2024 | 587.0 | 588.5 | 579.5 | 585.0 | 108.95 Thousand |
| 23 Sep, 2024 | 591.5 | 600.5 | 587.0 | 587.5 | 60.31 Thousand |
603806
AHT-PH
1955
6778
CBLNF
ELUX-B