P/F Bakkafrost (BAKKA.OL)

NOK 649.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 663.0 666.5 656.5 660.0 62.57 Thousand
31 Oct, 2024 651.0 664.0 651.0 660.5 93.33 Thousand
30 Oct, 2024 658.5 668.5 652.0 652.0 153.65 Thousand
29 Oct, 2024 663.0 663.0 653.0 661.0 117.72 Thousand
28 Oct, 2024 653.5 662.0 649.0 661.5 26.68 Thousand
25 Oct, 2024 642.0 653.5 642.0 652.0 50.34 Thousand
24 Oct, 2024 646.0 653.5 645.0 645.0 45.14 Thousand
23 Oct, 2024 643.5 647.5 640.0 645.5 62.01 Thousand
22 Oct, 2024 650.0 654.5 640.0 643.5 90.17 Thousand
21 Oct, 2024 656.5 663.5 648.0 650.0 74.25 Thousand