P/F Bakkafrost (BAKKA.OL)

NOK 649.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 489.4 489.4 470.8 470.8 106.95 Thousand
19 Oct, 2023 486.6 495.0 486.2 491.0 79.47 Thousand
18 Oct, 2023 504.5 505.0 492.4 492.8 71.47 Thousand
17 Oct, 2023 506.0 513.0 501.5 505.5 64.12 Thousand
16 Oct, 2023 513.5 524.5 501.5 506.5 64.58 Thousand
13 Oct, 2023 520.0 523.0 508.0 513.5 53.21 Thousand
12 Oct, 2023 533.5 537.5 524.0 524.0 64.63 Thousand
11 Oct, 2023 530.5 536.5 525.0 529.5 99.42 Thousand
10 Oct, 2023 554.0 556.0 530.0 532.5 113.41 Thousand
09 Oct, 2023 512.5 524.0 511.0 523.0 73.81 Thousand