P/F Bakkafrost (BAKKA.OL)

NOK 649.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 520.0 526.0 511.5 515.5 44.36 Thousand
16 Nov, 2023 527.0 528.0 517.0 518.0 45.24 Thousand
15 Nov, 2023 526.5 533.5 522.0 529.0 59.22 Thousand
14 Nov, 2023 517.5 525.0 514.0 525.0 52.67 Thousand
13 Nov, 2023 516.0 522.0 513.5 517.0 46.32 Thousand
10 Nov, 2023 529.5 534.5 519.0 520.5 73.86 Thousand
09 Nov, 2023 533.5 543.0 532.5 535.5 65.92 Thousand
08 Nov, 2023 509.5 541.0 507.0 536.5 124.43 Thousand
07 Nov, 2023 480.0 511.0 480.0 501.0 156.12 Thousand
06 Nov, 2023 521.5 527.0 518.5 520.0 132.4 Thousand