P/F Bakkafrost (BAKKA.OL)

NOK 649.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 550.5 551.0 526.5 530.0 148.36 Thousand
14 Dec, 2023 540.5 552.5 538.5 550.5 72.76 Thousand
13 Dec, 2023 527.0 540.0 525.5 536.0 66.5 Thousand
12 Dec, 2023 524.0 540.0 524.0 539.0 80.78 Thousand
11 Dec, 2023 512.5 527.5 512.5 527.0 41.87 Thousand
08 Dec, 2023 522.5 529.0 521.5 528.5 22.82 Thousand
07 Dec, 2023 522.0 526.0 520.0 522.5 25.75 Thousand
06 Dec, 2023 531.0 532.0 522.0 526.5 47.75 Thousand
05 Dec, 2023 513.5 531.0 513.5 530.0 55.94 Thousand
04 Dec, 2023 523.0 528.0 512.5 515.0 31.52 Thousand