P/F Bakkafrost (BAKKA.OL)
NOK 649.0
(0.93%)
NOK 649.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 553.0 | 568.0 | 548.5 | 563.5 | 118.05 Thousand |
| 16 Jan, 2024 | 555.0 | 564.0 | 552.5 | 559.0 | 66.98 Thousand |
| 15 Jan, 2024 | 569.0 | 569.0 | 558.0 | 560.5 | 66.7 Thousand |
| 12 Jan, 2024 | 582.5 | 588.0 | 569.5 | 570.0 | 155.52 Thousand |
| 11 Jan, 2024 | 585.5 | 591.5 | 575.0 | 583.0 | 177.81 Thousand |
| 10 Jan, 2024 | 572.0 | 590.0 | 569.5 | 585.5 | 159.82 Thousand |
| 09 Jan, 2024 | 562.0 | 574.0 | 556.5 | 573.5 | 111.97 Thousand |
| 08 Jan, 2024 | 550.5 | 561.0 | 539.5 | 561.0 | 69.52 Thousand |
| 05 Jan, 2024 | 532.0 | 555.5 | 528.5 | 552.0 | 143.14 Thousand |
| 04 Jan, 2024 | 529.5 | 538.0 | 526.5 | 534.0 | 72.48 Thousand |
603806
AHT-PH
1955
6778
CBLNF
ELUX-B