P/F Bakkafrost (BAKKA.OL)

NOK 649.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 618.0 638.5 617.5 634.5 156.8 Thousand
20 Feb, 2024 609.0 615.5 578.5 615.5 141.17 Thousand
19 Feb, 2024 599.0 602.0 586.0 592.0 44.27 Thousand
16 Feb, 2024 601.5 606.5 591.0 600.5 48.24 Thousand
15 Feb, 2024 590.5 607.0 590.5 599.5 51.5 Thousand
14 Feb, 2024 590.5 602.0 587.5 590.5 107.02 Thousand
13 Feb, 2024 596.5 596.5 583.5 590.5 96.66 Thousand
12 Feb, 2024 593.5 604.0 591.5 598.5 57.46 Thousand
09 Feb, 2024 594.0 598.5 588.0 592.0 51.75 Thousand
08 Feb, 2024 605.0 613.5 589.5 592.0 45.63 Thousand