P/F Bakkafrost (BAKKA.OL)

NOK 649.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 655.5 672.0 655.5 661.5 59.84 Thousand
05 Mar, 2024 653.0 666.5 652.5 657.5 41.88 Thousand
04 Mar, 2024 663.0 666.0 654.0 656.0 46.1 Thousand
01 Mar, 2024 660.5 670.0 660.5 664.0 66.1 Thousand
29 Feb, 2024 656.5 663.0 655.5 663.0 99.38 Thousand
28 Feb, 2024 647.5 659.0 647.5 656.0 66.02 Thousand
27 Feb, 2024 654.0 655.0 644.0 652.0 66.54 Thousand
26 Feb, 2024 650.0 661.0 649.5 658.0 54.88 Thousand
23 Feb, 2024 650.0 657.5 644.0 652.0 75.02 Thousand
22 Feb, 2024 633.0 653.0 627.0 652.0 129.19 Thousand