P/F Bakkafrost (BAKKA.OL)
NOK 649.0
(0.93%)
NOK 649.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 611.0 | 617.0 | 603.0 | 606.0 | 64.77 Thousand |
| 06 Feb, 2024 | 606.0 | 610.5 | 602.0 | 606.0 | 53.16 Thousand |
| 05 Feb, 2024 | 603.0 | 614.5 | 597.5 | 607.5 | 92.72 Thousand |
| 02 Feb, 2024 | 588.5 | 603.0 | 586.0 | 595.0 | 41.9 Thousand |
| 01 Feb, 2024 | 585.0 | 595.0 | 585.0 | 588.5 | 33.65 Thousand |
| 31 Jan, 2024 | 580.5 | 594.0 | 580.5 | 590.0 | 45.85 Thousand |
| 30 Jan, 2024 | 591.5 | 601.5 | 588.5 | 591.0 | 60.56 Thousand |
| 29 Jan, 2024 | 582.0 | 594.5 | 581.0 | 593.0 | 46.03 Thousand |
| 26 Jan, 2024 | 571.5 | 587.5 | 570.0 | 586.0 | 94.76 Thousand |
| 25 Jan, 2024 | 562.5 | 572.0 | 557.5 | 570.0 | 105.94 Thousand |
603806
AHT-PH
1955
6778
CBLNF
ELUX-B