P/F Bakkafrost (BAKKA.OL)

NOK 649.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 524.5 528.0 521.5 526.5 40.4 Thousand
02 Jan, 2024 532.0 539.0 523.0 524.0 30.2 Thousand
29 Dec, 2023 525.0 534.0 525.0 532.0 21.18 Thousand
28 Dec, 2023 531.0 534.5 526.0 529.5 52.97 Thousand
27 Dec, 2023 506.0 535.0 506.0 530.0 50.51 Thousand
22 Dec, 2023 509.0 515.5 506.5 506.5 85.58 Thousand
21 Dec, 2023 512.5 518.0 508.5 512.5 58.34 Thousand
20 Dec, 2023 510.5 518.0 507.5 513.0 55.97 Thousand
19 Dec, 2023 516.5 524.0 509.5 511.5 57.52 Thousand
18 Dec, 2023 530.0 531.0 516.0 516.0 61.33 Thousand