P/F Bakkafrost (BAKKA.OL)

NOK 649.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 663.0 688.5 657.5 686.5 103.62 Thousand
19 Mar, 2024 648.0 665.0 648.0 663.5 51.4 Thousand
18 Mar, 2024 650.0 661.5 646.0 648.0 44.04 Thousand
15 Mar, 2024 650.0 654.0 647.0 650.0 118.6 Thousand
14 Mar, 2024 661.5 665.0 650.0 650.0 74.1 Thousand
13 Mar, 2024 658.0 665.5 655.0 662.5 48.67 Thousand
12 Mar, 2024 674.5 678.5 653.0 657.0 67.6 Thousand
11 Mar, 2024 669.5 675.0 665.0 674.0 40.59 Thousand
08 Mar, 2024 670.0 676.5 667.5 673.0 56.32 Thousand
07 Mar, 2024 659.5 673.5 657.0 672.0 105.74 Thousand