P/F Bakkafrost (BAKKA.OL)

NOK 649.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 562.0 566.5 558.0 558.0 41.27 Thousand
25 Jul, 2024 561.0 562.0 550.0 556.0 108.37 Thousand
24 Jul, 2024 548.0 559.0 548.0 555.0 28.17 Thousand
23 Jul, 2024 550.0 552.0 548.0 550.0 27.18 Thousand
22 Jul, 2024 555.0 556.0 551.0 552.0 34.47 Thousand
19 Jul, 2024 546.5 556.5 546.5 554.0 33.29 Thousand
18 Jul, 2024 534.0 554.0 534.0 554.0 29.44 Thousand
17 Jul, 2024 539.0 545.5 539.0 540.0 59.79 Thousand
16 Jul, 2024 532.0 543.5 532.0 543.0 21.12 Thousand
15 Jul, 2024 545.0 549.0 540.5 540.5 43.57 Thousand