Aurskog Sparebank (AURG.OL)

NOK 235.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 232.0 232.0 232.0 232.0 80.00
03 Oct, 2024 230.0 230.0 230.0 230.0 -
02 Oct, 2024 229.95 230.0 229.95 230.0 5199.00
01 Oct, 2024 226.5 229.95 226.5 229.95 51.00
30 Sep, 2024 226.0 226.0 226.0 226.0 3.00
27 Sep, 2024 229.95 230.0 229.95 230.0 1127.00
26 Sep, 2024 230.0 230.0 229.95 230.0 6476.00
25 Sep, 2024 230.95 231.0 230.95 231.0 2000.00
24 Sep, 2024 230.95 230.95 230.95 230.95 20.00
23 Sep, 2024 230.05 230.05 230.0 230.0 845.00