Aurskog Sparebank (AURG.OL)
NOK 230.9
(1.27%)
NOK 230.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 229.65 | 229.65 | 229.65 | 229.65 | 2.00 |
| 05 Jun, 2025 | 230.0 | 230.0 | 229.0 | 229.0 | 2624.00 |
| 04 Jun, 2025 | 230.05 | 230.05 | 228.0 | 228.0 | 647.00 |
| 03 Jun, 2025 | 230.1 | 230.1 | 230.05 | 230.05 | 60.00 |
| 02 Jun, 2025 | 232.0 | 232.0 | 230.05 | 231.0 | 1225.00 |
| 30 May, 2025 | 232.0 | 232.0 | 232.0 | 232.0 | 1060.00 |
| 28 May, 2025 | 230.05 | 231.5 | 229.05 | 231.5 | 146.00 |
| 27 May, 2025 | 231.0 | 231.0 | 231.0 | 231.0 | 48.00 |
| 26 May, 2025 | 232.0 | 232.0 | 231.0 | 232.0 | 1034.00 |
| 23 May, 2025 | 229.5 | 229.6 | 229.5 | 229.6 | 30.00 |
8358
TNIE
688678
SBMO
2681
RFX