Aurskog Sparebank (AURG.OL)

NOK 231.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 231.0 231.0 231.0 231.0 13.00
22 Apr, 2025 231.8 231.8 231.8 231.8 485.00
15 Apr, 2025 229.9 231.8 229.9 231.8 290.00
14 Apr, 2025 235.0 235.0 227.0 227.0 2414.00
11 Apr, 2025 234.95 234.95 234.95 234.95 60.00
10 Apr, 2025 238.0 244.0 230.0 230.0 65.29 Thousand
09 Apr, 2025 232.0 233.0 230.0 233.0 601.00
08 Apr, 2025 232.0 234.0 232.0 232.0 982.00
07 Apr, 2025 236.95 236.95 230.0 232.0 906.00
04 Apr, 2025 235.15 235.15 230.0 230.0 1989.00