Aurskog Sparebank (AURG.OL)
NOK 231.15
(0.06%)
NOK 231.15
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 235.15 | 235.15 | 230.0 | 230.0 | 1989.00 |
| 03 Apr, 2025 | 236.55 | 237.0 | 234.05 | 235.15 | 851.00 |
| 02 Apr, 2025 | 242.0 | 242.0 | 242.0 | 242.0 | 69.00 |
| 01 Apr, 2025 | 236.0 | 242.0 | 236.0 | 242.0 | 108.00 |
| 31 Mar, 2025 | 240.0 | 240.0 | 233.0 | 233.0 | 3620.00 |
| 28 Mar, 2025 | 239.75 | 239.75 | 239.75 | 239.75 | 51.00 |
| 27 Mar, 2025 | 249.95 | 249.95 | 238.95 | 238.95 | 258.00 |
| 26 Mar, 2025 | 261.8 | 265.85 | 252.3 | 254.0 | 2228.00 |
| 25 Mar, 2025 | 259.5 | 261.95 | 259.0 | 261.95 | 1050.00 |
| 24 Mar, 2025 | 257.0 | 259.1 | 255.05 | 259.1 | 445.00 |
8358
TNIE
688678
SBMO
2681
RFX