Aurskog Sparebank (AURG.OL)
NOK 230.9
(1.27%)
NOK 230.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 230.05 | 231.5 | 229.05 | 231.5 | 146.00 |
| 27 May, 2025 | 231.0 | 231.0 | 231.0 | 231.0 | 48.00 |
| 26 May, 2025 | 232.0 | 232.0 | 231.0 | 232.0 | 1034.00 |
| 23 May, 2025 | 229.5 | 229.6 | 229.5 | 229.6 | 30.00 |
| 22 May, 2025 | 231.95 | 232.0 | 229.1 | 229.1 | 621.00 |
| 21 May, 2025 | 228.0 | 231.95 | 228.0 | 231.95 | 1696.00 |
| 20 May, 2025 | 229.0 | 229.95 | 227.55 | 229.0 | 708.00 |
| 19 May, 2025 | 232.0 | 232.5 | 229.3 | 229.3 | 7170.00 |
| 16 May, 2025 | 233.5 | 233.5 | 231.0 | 232.0 | 2456.00 |
| 15 May, 2025 | 235.0 | 235.0 | 230.0 | 232.0 | 1450.00 |
8358
TNIE
688678
SBMO
2681
RFX