Aurskog Sparebank (AURG.OL)

NOK 235.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 234.0 234.0 234.0 234.0 65.00
16 Jan, 2025 242.0 242.0 232.15 233.45 1366.00
15 Jan, 2025 237.4 241.45 237.15 239.95 491.00
14 Jan, 2025 237.0 237.0 237.0 237.0 393.00
13 Jan, 2025 236.95 237.0 236.95 237.0 527.00
10 Jan, 2025 236.85 236.85 236.85 236.85 70.00
09 Jan, 2025 236.9 236.9 236.9 236.9 -
08 Jan, 2025 236.9 236.9 236.9 236.9 -
07 Jan, 2025 235.0 237.0 235.0 236.9 1773.00
06 Jan, 2025 235.4 235.45 235.4 235.45 81.00