Aurskog Sparebank (AURG.OL)
NOK 230.9
(1.27%)
NOK 230.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 231.15 | 231.15 | 231.15 | 231.15 | 70.00 |
| 18 Jun, 2025 | 231.45 | 232.0 | 231.45 | 232.0 | 1038.00 |
| 17 Jun, 2025 | 231.1 | 231.1 | 230.05 | 230.05 | 122.00 |
| 16 Jun, 2025 | 232.0 | 232.0 | 232.0 | 232.0 | 40.00 |
| 13 Jun, 2025 | 230.0 | 230.0 | 230.0 | 230.0 | 5.00 |
| 12 Jun, 2025 | 231.9 | 232.0 | 230.0 | 230.0 | 2712.00 |
| 11 Jun, 2025 | 232.0 | 232.0 | 231.0 | 231.95 | 208.00 |
| 10 Jun, 2025 | 229.65 | 232.0 | 229.65 | 232.0 | 2493.00 |
| 06 Jun, 2025 | 229.65 | 229.65 | 229.65 | 229.65 | 2.00 |
| 05 Jun, 2025 | 230.0 | 230.0 | 229.0 | 229.0 | 2624.00 |
8358
TNIE
688678
SBMO
2681
RFX