Aurskog Sparebank (AURG.OL)

NOK 235.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 233.7 241.0 233.7 239.0 891.00
12 Dec, 2024 232.0 233.5 232.0 233.5 53.00
11 Dec, 2024 234.2 234.2 232.0 232.0 3560.00
10 Dec, 2024 234.05 238.0 234.05 234.15 113.00
09 Dec, 2024 234.0 235.0 234.0 234.0 2195.00
06 Dec, 2024 236.45 236.45 234.0 234.05 658.00
05 Dec, 2024 232.0 232.0 231.95 231.95 75.00
04 Dec, 2024 234.0 234.0 232.0 232.0 27.00
03 Dec, 2024 232.0 234.05 232.0 234.0 1119.00
02 Dec, 2024 238.0 238.0 232.0 232.0 2088.00