Aurskog Sparebank (AURG.OL)
NOK 230.9
(1.27%)
NOK 230.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 238.5 | 238.5 | 235.0 | 238.5 | 370.00 |
| 13 May, 2025 | 236.95 | 237.0 | 236.95 | 237.0 | 1025.00 |
| 12 May, 2025 | 233.95 | 234.0 | 232.05 | 234.0 | 1128.00 |
| 09 May, 2025 | 233.95 | 234.0 | 233.0 | 233.95 | 904.00 |
| 08 May, 2025 | 233.0 | 233.0 | 233.0 | 233.0 | - |
| 07 May, 2025 | 233.95 | 234.0 | 233.0 | 233.0 | 184.00 |
| 06 May, 2025 | 233.9 | 234.0 | 233.9 | 234.0 | 2690.00 |
| 05 May, 2025 | 230.5 | 233.95 | 230.5 | 233.9 | 78.00 |
| 02 May, 2025 | 228.6 | 230.9 | 228.6 | 230.9 | 20.00 |
| 30 Apr, 2025 | 236.9 | 236.9 | 228.0 | 228.0 | 37.25 Thousand |
8358
TNIE
688678
SBMO
2681
RFX