Aurskog Sparebank (AURG.OL)

NOK 230.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 233.95 234.0 232.05 234.0 1128.00
09 May, 2025 233.95 234.0 233.0 233.95 904.00
08 May, 2025 233.0 233.0 233.0 233.0 -
07 May, 2025 233.95 234.0 233.0 233.0 184.00
06 May, 2025 233.9 234.0 233.9 234.0 2690.00
05 May, 2025 230.5 233.95 230.5 233.9 78.00
02 May, 2025 228.6 230.9 228.6 230.9 20.00
30 Apr, 2025 236.9 236.9 228.0 228.0 37.25 Thousand
29 Apr, 2025 236.1 236.1 236.05 236.1 275.00
28 Apr, 2025 233.0 233.0 233.0 233.0 -