Aurskog Sparebank (AURG.OL)
NOK 230.9
(1.27%)
NOK 230.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 238.0 | 244.0 | 230.0 | 230.0 | 65.29 Thousand |
| 09 Apr, 2025 | 232.0 | 233.0 | 230.0 | 233.0 | 601.00 |
| 08 Apr, 2025 | 232.0 | 234.0 | 232.0 | 232.0 | 982.00 |
| 07 Apr, 2025 | 236.95 | 236.95 | 230.0 | 232.0 | 906.00 |
| 04 Apr, 2025 | 235.15 | 235.15 | 230.0 | 230.0 | 1989.00 |
| 03 Apr, 2025 | 236.55 | 237.0 | 234.05 | 235.15 | 851.00 |
| 02 Apr, 2025 | 242.0 | 242.0 | 242.0 | 242.0 | 69.00 |
| 01 Apr, 2025 | 236.0 | 242.0 | 236.0 | 242.0 | 108.00 |
| 31 Mar, 2025 | 240.0 | 240.0 | 233.0 | 233.0 | 3620.00 |
| 28 Mar, 2025 | 239.75 | 239.75 | 239.75 | 239.75 | 51.00 |
8358
TNIE
688678
SBMO
2681
RFX