Aurskog Sparebank (AURG.OL)

NOK 233.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 244.5 244.5 240.05 240.05 262.00
07 Feb, 2025 244.95 244.95 240.0 240.05 553.00
06 Feb, 2025 244.85 244.95 243.0 243.0 405.00
05 Feb, 2025 240.0 240.05 240.0 240.05 55.00
04 Feb, 2025 240.0 240.0 240.0 240.0 -
03 Feb, 2025 240.0 240.0 240.0 240.0 65.00
31 Jan, 2025 240.25 242.05 240.0 242.0 2355.00
30 Jan, 2025 240.25 240.25 240.2 240.2 250.00
29 Jan, 2025 243.0 250.0 242.45 242.45 975.00
28 Jan, 2025 234.55 242.0 234.55 242.0 2916.00