Aurskog Sparebank (AURG.OL)
NOK 230.9
(1.27%)
NOK 230.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 249.95 | 249.95 | 238.95 | 238.95 | 258.00 |
| 26 Mar, 2025 | 261.8 | 265.85 | 252.3 | 254.0 | 2228.00 |
| 25 Mar, 2025 | 259.5 | 261.95 | 259.0 | 261.95 | 1050.00 |
| 24 Mar, 2025 | 257.0 | 259.1 | 255.05 | 259.1 | 445.00 |
| 21 Mar, 2025 | 256.0 | 256.0 | 256.0 | 256.0 | - |
| 20 Mar, 2025 | 251.05 | 256.0 | 251.05 | 256.0 | 215.00 |
| 19 Mar, 2025 | 250.0 | 258.9 | 250.0 | 250.2 | 21.48 Thousand |
| 18 Mar, 2025 | 263.9 | 263.9 | 259.0 | 259.0 | 1615.00 |
| 17 Mar, 2025 | 259.95 | 259.95 | 257.0 | 259.0 | 88.00 |
| 14 Mar, 2025 | 247.95 | 250.05 | 247.95 | 250.05 | 2008.00 |
8358
TNIE
688678
SBMO
2681
RFX