Aurskog Sparebank (AURG.OL)

NOK 235.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 239.95 239.95 231.0 231.0 277.00
31 Oct, 2024 235.0 235.0 235.0 235.0 -
30 Oct, 2024 232.0 235.0 232.0 235.0 4.00
29 Oct, 2024 232.05 232.05 232.0 232.0 40.00
28 Oct, 2024 233.05 237.0 230.0 233.0 23.85 Thousand
25 Oct, 2024 232.0 232.0 232.0 232.0 -
24 Oct, 2024 232.0 232.0 232.0 232.0 39.00
23 Oct, 2024 231.95 232.0 231.95 232.0 1149.00
22 Oct, 2024 231.95 232.0 231.95 232.0 70.00
21 Oct, 2024 231.95 232.0 231.95 231.95 277.00