Aurskog Sparebank (AURG.OL)

NOK 235.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 231.95 232.0 231.95 232.0 364.00
17 Oct, 2024 231.95 231.95 231.95 231.95 -
16 Oct, 2024 231.95 231.95 231.95 231.95 41.00
15 Oct, 2024 231.95 231.95 231.95 231.95 -
14 Oct, 2024 231.95 231.95 231.95 231.95 150.00
11 Oct, 2024 231.0 231.95 228.0 231.95 63.00
10 Oct, 2024 231.0 231.0 231.0 231.0 30.00
09 Oct, 2024 232.8 232.8 230.0 232.0 46.00
08 Oct, 2024 231.45 231.45 231.45 231.45 2.00
07 Oct, 2024 230.0 230.0 230.0 230.0 252.00