Aurskog Sparebank (AURG.OL)

NOK 230.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 247.95 248.0 247.95 248.0 1906.00
12 Mar, 2025 246.05 248.0 246.05 248.0 480.00
11 Mar, 2025 243.0 248.0 243.0 248.0 2049.00
10 Mar, 2025 243.0 243.0 243.0 243.0 -
07 Mar, 2025 247.95 247.95 243.0 243.0 204.00
06 Mar, 2025 247.95 247.95 245.2 245.2 26.00
05 Mar, 2025 248.0 248.0 248.0 248.0 225.00
04 Mar, 2025 248.0 248.0 248.0 248.0 62.00
03 Mar, 2025 246.95 250.0 246.95 250.0 293.00
28 Feb, 2025 247.0 247.0 247.0 247.0 -