Aurskog Sparebank (AURG.OL)

NOK 233.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 236.0 236.0 236.0 236.0 -
20 Dec, 2024 236.95 237.0 235.0 236.0 2560.00
19 Dec, 2024 235.0 236.0 235.0 236.0 158.00
18 Dec, 2024 235.1 235.1 235.0 235.0 1023.00
17 Dec, 2024 236.05 236.05 234.0 234.0 500.00
16 Dec, 2024 238.0 238.0 238.0 238.0 97.00
13 Dec, 2024 233.7 241.0 233.7 239.0 891.00
12 Dec, 2024 232.0 233.5 232.0 233.5 53.00
11 Dec, 2024 234.2 234.2 232.0 232.0 3560.00
10 Dec, 2024 234.05 238.0 234.05 234.15 113.00