Aurskog Sparebank (AURG.OL)

NOK 230.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 242.0 247.95 242.0 245.95 847.00
13 Feb, 2025 244.0 244.6 239.0 239.0 3079.00
12 Feb, 2025 243.5 243.5 243.5 243.5 100.00
11 Feb, 2025 240.1 240.1 240.1 240.1 15.00
10 Feb, 2025 244.5 244.5 240.05 240.05 262.00
07 Feb, 2025 244.95 244.95 240.0 240.05 553.00
06 Feb, 2025 244.85 244.95 243.0 243.0 405.00
05 Feb, 2025 240.0 240.05 240.0 240.05 55.00
04 Feb, 2025 240.0 240.0 240.0 240.0 -
03 Feb, 2025 240.0 240.0 240.0 240.0 65.00