Aurskog Sparebank (AURG.OL)

NOK 235.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 231.0 231.0 231.0 231.0 -
19 Sep, 2024 230.0 231.0 230.0 231.0 96.00
18 Sep, 2024 231.0 231.0 230.0 230.0 42.00
17 Sep, 2024 230.0 231.0 230.0 231.0 249.00
16 Sep, 2024 230.0 230.0 230.0 230.0 58.00
13 Sep, 2024 230.95 230.95 230.95 230.95 1.00
12 Sep, 2024 228.9 229.0 228.9 229.0 735.00
11 Sep, 2024 229.0 229.0 229.0 229.0 -
10 Sep, 2024 229.0 229.0 229.0 229.0 5.00
09 Sep, 2024 229.45 229.45 229.45 229.45 10.00