Aurskog Sparebank (AURG.OL)

NOK 230.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 240.25 242.05 240.0 242.0 2355.00
30 Jan, 2025 240.25 240.25 240.2 240.2 250.00
29 Jan, 2025 243.0 250.0 242.45 242.45 975.00
28 Jan, 2025 234.55 242.0 234.55 242.0 2916.00
27 Jan, 2025 234.05 235.5 234.05 235.5 35.00
24 Jan, 2025 234.0 234.0 234.0 234.0 30.00
23 Jan, 2025 236.8 236.8 232.0 232.0 5.00
22 Jan, 2025 235.5 239.0 234.0 234.0 310.00
21 Jan, 2025 234.0 234.0 234.0 234.0 79.00
20 Jan, 2025 234.0 234.0 234.0 234.0 -