Aurskog Sparebank (AURG.OL)

NOK 235.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 228.0 228.0 228.0 228.0 775.00
08 Aug, 2024 230.0 230.05 230.0 230.0 227.00
07 Aug, 2024 230.05 230.05 230.05 230.05 30.00
06 Aug, 2024 230.05 230.05 230.05 230.05 6.00
05 Aug, 2024 232.0 232.0 232.0 232.0 66.00
02 Aug, 2024 231.95 232.0 226.0 232.0 200.00
01 Aug, 2024 233.0 233.0 233.0 233.0 6.00
31 Jul, 2024 232.9 233.0 230.0 230.0 467.00
30 Jul, 2024 233.0 233.0 229.95 232.9 1716.00
29 Jul, 2024 234.1 234.1 234.1 234.1 15.00