Aurskog Sparebank (AURG.OL)

NOK 233.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 236.2 236.2 233.1 233.1 210.00
08 Nov, 2024 236.0 236.0 236.0 236.0 20.00
07 Nov, 2024 232.0 233.0 232.0 233.0 171.00
06 Nov, 2024 230.9 234.0 230.9 234.0 2140.00
05 Nov, 2024 234.5 234.5 230.9 230.9 1726.00
04 Nov, 2024 232.0 234.95 232.0 234.95 22.00
01 Nov, 2024 239.95 239.95 231.0 231.0 277.00
31 Oct, 2024 235.0 235.0 235.0 235.0 -
30 Oct, 2024 232.0 235.0 232.0 235.0 4.00
29 Oct, 2024 232.05 232.05 232.0 232.0 40.00