Aurskog Sparebank (AURG.OL)

NOK 230.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 235.4 235.45 235.4 235.45 81.00
03 Jan, 2025 235.05 235.45 235.0 235.45 2037.00
02 Jan, 2025 235.05 236.45 235.0 236.0 439.00
30 Dec, 2024 236.0 236.0 235.0 235.0 94.00
27 Dec, 2024 236.0 236.0 236.0 236.0 2.00
23 Dec, 2024 236.0 236.0 236.0 236.0 -
20 Dec, 2024 236.95 237.0 235.0 236.0 2560.00
19 Dec, 2024 235.0 236.0 235.0 236.0 158.00
18 Dec, 2024 235.1 235.1 235.0 235.0 1023.00
17 Dec, 2024 236.05 236.05 234.0 234.0 500.00