Aurskog Sparebank (AURG.OL)
NOK 233.0
(0.8%)
NOK 233.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 233.05 | 237.0 | 230.0 | 233.0 | 23.85 Thousand |
| 25 Oct, 2024 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 24 Oct, 2024 | 232.0 | 232.0 | 232.0 | 232.0 | 39.00 |
| 23 Oct, 2024 | 231.95 | 232.0 | 231.95 | 232.0 | 1149.00 |
| 22 Oct, 2024 | 231.95 | 232.0 | 231.95 | 232.0 | 70.00 |
| 21 Oct, 2024 | 231.95 | 232.0 | 231.95 | 231.95 | 277.00 |
| 18 Oct, 2024 | 231.95 | 232.0 | 231.95 | 232.0 | 364.00 |
| 17 Oct, 2024 | 231.95 | 231.95 | 231.95 | 231.95 | - |
| 16 Oct, 2024 | 231.95 | 231.95 | 231.95 | 231.95 | 41.00 |
| 15 Oct, 2024 | 231.95 | 231.95 | 231.95 | 231.95 | - |
8358
TNIE
688678
SBMO
2681
RFX