Aurskog Sparebank (AURG.OL)

NOK 235.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 235.0 235.0 235.0 235.0 35.00
25 Jul, 2024 234.1 234.1 234.1 234.1 -
24 Jul, 2024 234.95 234.95 234.1 234.1 28.00
23 Jul, 2024 234.85 235.0 234.85 235.0 2030.00
22 Jul, 2024 235.8 235.8 231.15 234.95 281.00
19 Jul, 2024 235.9 235.9 235.9 235.9 -
18 Jul, 2024 235.9 235.9 235.9 235.9 10.00
17 Jul, 2024 236.0 236.0 235.8 235.8 65.00
16 Jul, 2024 231.0 235.0 231.0 235.0 3.00
15 Jul, 2024 230.9 231.05 230.9 231.05 2350.00