Aurskog Sparebank (AURG.OL)

NOK 230.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 238.0 238.0 232.0 232.0 2088.00
29 Nov, 2024 234.85 234.85 233.0 233.0 1308.00
28 Nov, 2024 235.95 235.95 235.95 235.95 -
27 Nov, 2024 235.1 235.95 234.0 235.95 238.00
26 Nov, 2024 236.0 236.0 234.0 235.95 48.00
25 Nov, 2024 241.0 241.0 238.95 238.95 12.00
22 Nov, 2024 239.5 239.5 239.0 239.0 15.00
21 Nov, 2024 236.0 241.45 236.0 241.45 275.00
20 Nov, 2024 235.0 236.5 235.0 236.5 285.00
19 Nov, 2024 232.05 232.05 232.05 232.05 -