Aurskog Sparebank (AURG.OL)

NOK 233.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 231.95 231.95 231.95 231.95 -
14 Oct, 2024 231.95 231.95 231.95 231.95 150.00
11 Oct, 2024 231.0 231.95 228.0 231.95 63.00
10 Oct, 2024 231.0 231.0 231.0 231.0 30.00
09 Oct, 2024 232.8 232.8 230.0 232.0 46.00
08 Oct, 2024 231.45 231.45 231.45 231.45 2.00
07 Oct, 2024 230.0 230.0 230.0 230.0 252.00
04 Oct, 2024 232.0 232.0 232.0 232.0 80.00
03 Oct, 2024 230.0 230.0 230.0 230.0 -
02 Oct, 2024 229.95 230.0 229.95 230.0 5199.00