Aurskog Sparebank (AURG.OL)

NOK 235.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 235.0 235.0 235.0 235.0 49.00
11 Jul, 2024 232.95 235.0 232.95 235.0 1889.00
10 Jul, 2024 233.45 233.45 233.45 233.45 1.00
09 Jul, 2024 224.9 225.0 224.0 225.0 706.00
08 Jul, 2024 223.05 224.05 223.05 224.0 76.00
05 Jul, 2024 224.0 224.0 222.05 222.05 125.00
04 Jul, 2024 225.9 225.9 225.9 225.9 -
03 Jul, 2024 225.9 225.9 225.9 225.9 112.00
02 Jul, 2024 222.5 222.55 222.5 222.55 480.00
01 Jul, 2024 219.0 222.5 219.0 222.5 82.00