Aurskog Sparebank (AURG.OL)

NOK 230.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 232.05 232.05 232.05 232.05 -
18 Nov, 2024 233.0 233.15 232.05 232.05 410.00
15 Nov, 2024 233.9 233.9 233.9 233.9 -
14 Nov, 2024 233.15 233.9 233.15 233.9 341.00
13 Nov, 2024 233.8 234.0 233.8 234.0 444.00
12 Nov, 2024 234.15 234.15 233.95 234.0 436.00
11 Nov, 2024 236.2 236.2 233.1 233.1 210.00
08 Nov, 2024 236.0 236.0 236.0 236.0 20.00
07 Nov, 2024 232.0 233.0 232.0 233.0 171.00
06 Nov, 2024 230.9 234.0 230.9 234.0 2140.00