Aurskog Sparebank (AURG.OL)

NOK 230.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 231.95 232.0 231.95 232.0 70.00
21 Oct, 2024 231.95 232.0 231.95 231.95 277.00
18 Oct, 2024 231.95 232.0 231.95 232.0 364.00
17 Oct, 2024 231.95 231.95 231.95 231.95 -
16 Oct, 2024 231.95 231.95 231.95 231.95 41.00
15 Oct, 2024 231.95 231.95 231.95 231.95 -
14 Oct, 2024 231.95 231.95 231.95 231.95 150.00
11 Oct, 2024 231.0 231.95 228.0 231.95 63.00
10 Oct, 2024 231.0 231.0 231.0 231.0 30.00
09 Oct, 2024 232.8 232.8 230.0 232.0 46.00