Aurskog Sparebank (AURG.OL)

NOK 235.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 217.0 217.0 217.0 217.0 -
30 May, 2024 216.95 217.0 216.95 217.0 655.00
29 May, 2024 216.0 216.0 216.0 216.0 -
28 May, 2024 216.0 216.0 216.0 216.0 50.00
27 May, 2024 216.95 216.95 216.05 216.05 5634.00
24 May, 2024 214.0 216.0 214.0 216.0 46.00
23 May, 2024 213.0 213.0 213.0 213.0 -
22 May, 2024 215.0 215.0 213.0 213.0 1100.00
21 May, 2024 215.0 215.0 215.0 215.0 -
16 May, 2024 217.0 217.0 215.0 215.0 262.00