Aurskog Sparebank (AURG.OL)

NOK 235.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 216.95 216.95 216.95 216.95 89.00
14 May, 2024 216.0 217.0 215.5 217.0 2071.00
13 May, 2024 215.5 218.8 215.5 216.0 10.03 Thousand
10 May, 2024 215.0 215.0 215.0 215.0 -
08 May, 2024 215.0 215.0 215.0 215.0 1303.00
07 May, 2024 215.0 215.0 215.0 215.0 2130.00
06 May, 2024 215.0 215.0 215.0 215.0 1029.00
03 May, 2024 214.1 214.1 214.0 214.0 170.00
02 May, 2024 217.9 217.9 216.0 216.0 1015.00
30 Apr, 2024 217.0 217.9 217.0 217.9 160.00