Aurskog Sparebank (AURG.OL)

NOK 233.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 230.05 230.05 230.05 230.05 6.00
05 Aug, 2024 232.0 232.0 232.0 232.0 66.00
02 Aug, 2024 231.95 232.0 226.0 232.0 200.00
01 Aug, 2024 233.0 233.0 233.0 233.0 6.00
31 Jul, 2024 232.9 233.0 230.0 230.0 467.00
30 Jul, 2024 233.0 233.0 229.95 232.9 1716.00
29 Jul, 2024 234.1 234.1 234.1 234.1 15.00
26 Jul, 2024 235.0 235.0 235.0 235.0 35.00
25 Jul, 2024 234.1 234.1 234.1 234.1 -
24 Jul, 2024 234.95 234.95 234.1 234.1 28.00