Aurskog Sparebank (AURG.OL)

NOK 235.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 216.2 216.2 216.0 216.0 600.00
26 Apr, 2024 217.0 217.0 217.0 217.0 -
25 Apr, 2024 217.0 217.0 217.0 217.0 1.00
24 Apr, 2024 216.0 220.9 216.0 220.9 433.00
23 Apr, 2024 217.0 217.0 216.2 216.2 2480.00
22 Apr, 2024 216.05 218.0 216.05 218.0 245.00
19 Apr, 2024 218.5 219.45 216.05 216.05 1149.00
18 Apr, 2024 218.55 218.55 218.5 218.5 275.00
17 Apr, 2024 218.55 218.55 218.5 218.5 45.00
16 Apr, 2024 219.95 219.95 219.5 219.8 543.00