Aurskog Sparebank (AURG.OL)

NOK 233.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 224.9 225.0 224.0 225.0 706.00
08 Jul, 2024 223.05 224.05 223.05 224.0 76.00
05 Jul, 2024 224.0 224.0 222.05 222.05 125.00
04 Jul, 2024 225.9 225.9 225.9 225.9 -
03 Jul, 2024 225.9 225.9 225.9 225.9 112.00
02 Jul, 2024 222.5 222.55 222.5 222.55 480.00
01 Jul, 2024 219.0 222.5 219.0 222.5 82.00
28 Jun, 2024 219.0 219.0 219.0 219.0 50.00
27 Jun, 2024 221.55 221.55 220.0 220.0 6997.00
26 Jun, 2024 222.0 226.5 222.0 226.5 499.00