Aurskog Sparebank (AURG.OL)

NOK 235.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 228.0 232.0 228.0 232.0 405.00
19 Mar, 2024 226.0 226.0 226.0 226.0 661.00
18 Mar, 2024 228.0 228.0 226.0 226.0 585.00
15 Mar, 2024 230.0 238.0 226.0 228.0 1922.00
14 Mar, 2024 224.0 226.0 224.0 226.0 297.00
13 Mar, 2024 224.0 224.0 224.0 224.0 6638.00
12 Mar, 2024 226.0 226.0 224.0 224.0 2587.00
11 Mar, 2024 224.0 228.0 224.0 228.0 3240.00
08 Mar, 2024 224.0 224.0 224.0 224.0 471.00
07 Mar, 2024 224.0 224.0 224.0 224.0 306.00