Aurskog Sparebank (AURG.OL)

NOK 230.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 230.0 230.0 230.0 230.0 -
20 Aug, 2024 230.0 230.0 230.0 230.0 -
19 Aug, 2024 230.0 230.0 230.0 230.0 1.00
16 Aug, 2024 232.9 232.9 230.0 230.0 205.00
15 Aug, 2024 230.0 232.9 230.0 232.9 58.00
14 Aug, 2024 233.0 233.0 233.0 233.0 1332.00
13 Aug, 2024 233.0 233.0 233.0 233.0 1.00
12 Aug, 2024 228.0 228.0 228.0 228.0 -
09 Aug, 2024 228.0 228.0 228.0 228.0 775.00
08 Aug, 2024 230.0 230.05 230.0 230.0 227.00