Aurskog Sparebank (AURG.OL)
NOK 233.0
(0.8%)
NOK 233.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 222.0 | 222.0 | 222.0 | 222.0 | 2.00 |
| 24 Jun, 2024 | 220.95 | 222.0 | 220.75 | 222.0 | 741.00 |
| 21 Jun, 2024 | 221.95 | 221.95 | 221.95 | 221.95 | - |
| 20 Jun, 2024 | 220.95 | 221.95 | 220.95 | 221.95 | 21.00 |
| 19 Jun, 2024 | 220.5 | 220.5 | 220.5 | 220.5 | 280.00 |
| 18 Jun, 2024 | 220.5 | 220.5 | 220.5 | 220.5 | 50.00 |
| 17 Jun, 2024 | 220.95 | 220.95 | 220.95 | 220.95 | 30.00 |
| 14 Jun, 2024 | 219.5 | 222.0 | 218.5 | 222.0 | 638.00 |
| 13 Jun, 2024 | 219.9 | 219.9 | 219.9 | 219.9 | 100.00 |
| 12 Jun, 2024 | 220.0 | 220.0 | 217.95 | 218.0 | 4235.00 |
8358
TNIE
688678
SBMO
2681
RFX