Aurskog Sparebank (AURG.OL)

NOK 235.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 220.0 220.0 218.0 220.0 845.00
20 Feb, 2024 220.0 220.0 220.0 220.0 509.00
19 Feb, 2024 220.0 220.0 220.0 220.0 390.00
16 Feb, 2024 220.0 220.0 220.0 220.0 321.00
15 Feb, 2024 218.0 218.0 218.0 218.0 -
14 Feb, 2024 220.0 220.0 218.0 218.0 8842.00
13 Feb, 2024 220.0 220.0 220.0 220.0 2560.00
12 Feb, 2024 220.0 220.0 218.0 218.0 94.00
09 Feb, 2024 218.0 218.0 218.0 218.0 8.00
08 Feb, 2024 218.0 220.0 218.0 220.0 1636.00