Aurskog Sparebank (AURG.OL)

NOK 233.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 216.0 216.0 216.0 216.0 50.00
27 May, 2024 216.95 216.95 216.05 216.05 5634.00
24 May, 2024 214.0 216.0 214.0 216.0 46.00
23 May, 2024 213.0 213.0 213.0 213.0 -
22 May, 2024 215.0 215.0 213.0 213.0 1100.00
21 May, 2024 215.0 215.0 215.0 215.0 -
16 May, 2024 217.0 217.0 215.0 215.0 262.00
15 May, 2024 216.95 216.95 216.95 216.95 89.00
14 May, 2024 216.0 217.0 215.5 217.0 2071.00
13 May, 2024 215.5 218.8 215.5 216.0 10.03 Thousand