Aurskog Sparebank (AURG.OL)

NOK 235.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 220.0 220.0 220.0 220.0 -
06 Feb, 2024 220.0 220.0 220.0 220.0 183.00
05 Feb, 2024 220.0 220.0 220.0 220.0 14.14 Thousand
02 Feb, 2024 220.0 220.0 220.0 220.0 -
01 Feb, 2024 220.0 222.0 220.0 220.0 79.57 Thousand
31 Jan, 2024 222.0 222.0 222.0 222.0 25.00
30 Jan, 2024 222.0 222.0 222.0 222.0 -
29 Jan, 2024 222.0 222.0 222.0 222.0 -
26 Jan, 2024 222.0 222.0 222.0 222.0 1.00
25 Jan, 2024 216.0 222.0 216.0 222.0 920.00