Aurskog Sparebank (AURG.OL)

NOK 235.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 224.0 224.0 224.0 224.0 6638.00
12 Mar, 2024 226.0 226.0 224.0 224.0 2587.00
11 Mar, 2024 224.0 228.0 224.0 228.0 3240.00
08 Mar, 2024 224.0 224.0 224.0 224.0 471.00
07 Mar, 2024 224.0 224.0 224.0 224.0 306.00
06 Mar, 2024 222.0 222.0 222.0 222.0 150.00
05 Mar, 2024 222.0 222.0 222.0 222.0 23.00
04 Mar, 2024 222.0 222.0 222.0 222.0 17.00
01 Mar, 2024 222.0 222.0 222.0 222.0 866.00
29 Feb, 2024 220.0 222.0 220.0 222.0 1960.00